Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 24,55 | 24,55 | 24,54 | 24,55 | 0 |
| 10.03.26 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 09.03.26 | 23,65 | 23,67 | 23,65 | 23,67 | 0 |
| 06.03.26 | 24,77 | 24,77 | 24,76 | 24,76 | 0 |
| 05.03.26 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 04.03.26 | 24,59 | 24,71 | 24,59 | 24,71 | 353 |
| 03.03.26 | 25,04 | 25,04 | 25,01 | 25,01 | 0 |
| 02.03.26 | 24,79 | 24,79 | 24,67 | 24,67 | 0 |
| 27.02.26 | 25,35 | 25,36 | 25,35 | 25,36 | 0 |
| 26.02.26 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 25.02.26 | 25,39 | 25,50 | 25,39 | 25,50 | 0 |
| 24.02.26 | 25,34 | 25,36 | 25,34 | 25,36 | 0 |
| 23.02.26 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 20.02.26 | 25,33 | 25,34 | 25,33 | 25,34 | 0 |
| 19.02.26 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 18.02.26 | 25,11 | 25,11 | 25,09 | 25,09 | 0 |
| 17.02.26 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 16.02.26 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 13.02.26 | 24,97 | 24,97 | 24,86 | 24,86 | 0 |
| 12.02.26 | 25,46 | 25,47 | 25,46 | 25,47 | 0 |
| 11.02.26 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 10.02.26 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 09.02.26 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 06.02.26 | 24,70 | 24,74 | 24,70 | 24,74 | 0 |
| 05.02.26 | 25,12 | 25,12 | 25,11 | 25,11 | 0 |
