Fidelity Funds - Global Technology Fund A Acc (USD)
WKN: A110YQ / ISIN: LU1046421795Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 10.03.26 | 63,12 | 63,55 | 63,12 | 63,55 | 300 |
| 09.03.26 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 06.03.26 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 05.03.26 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 04.03.26 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 03.03.26 | 63,56 | 63,56 | 63,02 | 63,02 | 982 |
| 02.03.26 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 27.02.26 | 63,35 | 63,56 | 63,35 | 63,56 | 162 |
| 26.02.26 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 25.02.26 | 62,57 | 64,86 | 62,57 | 62,68 | 880 |
| 24.02.26 | 63,39 | 63,39 | 62,57 | 62,57 | 569 |
| 23.02.26 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 20.02.26 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 19.02.26 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 18.02.26 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 17.02.26 | 63,39 | 63,39 | 60,85 | 60,85 | 4000 |
| 16.02.26 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 13.02.26 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 12.02.26 | 63,57 | 64,93 | 63,57 | 64,93 | 4 |
| 11.02.26 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 10.02.26 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 09.02.26 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 06.02.26 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 05.02.26 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
