Fidelity Funds - China Consumer Fund A (EUR)
WKN: A1JH3J / ISIN: LU0594300252Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 10.03.26 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 09.03.26 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 06.03.26 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 05.03.26 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 04.03.26 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 03.03.26 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 02.03.26 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 27.02.26 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 26.02.26 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 25.02.26 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 24.02.26 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 23.02.26 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 20.02.26 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 19.02.26 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 18.02.26 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 17.02.26 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 16.02.26 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 13.02.26 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 12.02.26 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 11.02.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 10.02.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 09.02.26 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 06.02.26 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 05.02.26 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
