Bakersteel Global Funds SICAV - Precious Metals A2 EUR
WKN: A1CXBS / ISIN: LU0357130854Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 09.03.26 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 06.03.26 | 1.680 | 1.680 | 1.680 | 1.680 | 0 |
| 05.03.26 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 04.03.26 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 03.03.26 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 02.03.26 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 27.02.26 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 26.02.26 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 25.02.26 | 1.755 | 1.814 | 1.755 | 1.814 | 1 |
| 24.02.26 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 23.02.26 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 20.02.26 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 19.02.26 | 1.618 | 1.618 | 1.618 | 1.618 | 0 |
| 18.02.26 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 17.02.26 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 16.02.26 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 13.02.26 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 12.02.26 | 1.636 | 1.678 | 1.636 | 1.678 | 1 |
| 11.02.26 | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 10.02.26 | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 09.02.26 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 06.02.26 | 1.497 | 1.497 | 1.497 | 1.497 | 0 |
| 05.02.26 | 1.572 | 1.572 | 1.572 | 1.572 | 0 |
| 04.02.26 | 1.583 | 1.592 | 1.583 | 1.592 | 25 |
