Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 198,05 | 198,05 | 198,05 | 198,05 | 0 |
| 09.03.26 | 196,80 | 196,80 | 196,80 | 196,80 | 0 |
| 06.03.26 | 199,60 | 199,60 | 199,60 | 199,60 | 0 |
| 05.03.26 | 199,33 | 199,33 | 199,33 | 199,33 | 0 |
| 04.03.26 | 199,33 | 199,33 | 199,33 | 199,33 | 0 |
| 03.03.26 | 199,64 | 199,64 | 199,64 | 199,64 | 0 |
| 02.03.26 | 199,64 | 199,64 | 199,64 | 199,64 | 0 |
| 27.02.26 | 199,64 | 199,64 | 199,64 | 199,64 | 0 |
| 26.02.26 | 199,49 | 199,49 | 199,49 | 199,49 | 0 |
| 25.02.26 | 198,14 | 198,14 | 198,14 | 198,14 | 0 |
| 24.02.26 | 198,14 | 198,14 | 198,14 | 198,14 | 0 |
| 23.02.26 | 198,76 | 198,76 | 198,76 | 198,76 | 0 |
| 20.02.26 | 198,76 | 198,76 | 198,76 | 198,76 | 0 |
| 19.02.26 | 198,76 | 198,76 | 198,76 | 198,76 | 0 |
| 18.02.26 | 197,15 | 197,15 | 197,15 | 197,15 | 0 |
| 17.02.26 | 197,15 | 197,15 | 197,15 | 197,15 | 0 |
| 16.02.26 | 198,66 | 198,66 | 198,66 | 198,66 | 0 |
| 13.02.26 | 199,18 | 199,18 | 199,18 | 199,18 | 0 |
| 12.02.26 | 201,51 | 201,51 | 201,51 | 201,51 | 0 |
| 11.02.26 | 201,51 | 201,51 | 201,51 | 201,51 | 0 |
| 10.02.26 | 201,51 | 201,51 | 201,51 | 201,51 | 0 |
| 09.02.26 | 201,51 | 201,51 | 201,51 | 201,51 | 5 |
| 06.02.26 | 198,56 | 198,56 | 198,05 | 198,05 | 30 |
| 05.02.26 | 201,23 | 201,23 | 201,23 | 201,23 | 0 |
| 04.02.26 | 201,71 | 201,71 | 201,71 | 201,71 | 0 |
