AB SICAV I - International Technology Portf. A
WKN: 986514 / ISIN: LU0060230025Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.193 | 1.193 | 1.193 | 1.193 | 0 |
| 23.04.26 | 1.185 | 1.185 | 1.185 | 1.185 | 0 |
| 22.04.26 | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 21.04.26 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 20.04.26 | 1.142 | 1.142 | 1.142 | 1.142 | 0 |
| 17.04.26 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 16.04.26 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 15.04.26 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 14.04.26 | 1.103 | 1.103 | 1.103 | 1.103 | 0 |
| 13.04.26 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 10.04.26 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 09.04.26 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 08.04.26 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 07.04.26 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 02.04.26 | 999,78 | 999,78 | 999,78 | 999,78 | 0 |
| 01.04.26 | 999,78 | 999,78 | 999,78 | 999,78 | 0 |
| 31.03.26 | 980,21 | 980,21 | 980,21 | 980,21 | 0 |
| 30.03.26 | 990,85 | 990,85 | 990,85 | 990,85 | 0 |
| 27.03.26 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 26.03.26 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 25.03.26 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 24.03.26 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 23.03.26 | 998,68 | 998,68 | 998,68 | 998,68 | 0 |
| 20.03.26 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
| 19.03.26 | 1.041 | 1.041 | 1.041 | 1.041 | 0 |
