WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 23.04.26 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 22.04.26 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 21.04.26 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 20.04.26 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 17.04.26 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 16.04.26 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 15.04.26 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 14.04.26 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 13.04.26 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 10.04.26 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 09.04.26 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 08.04.26 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 07.04.26 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 02.04.26 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 01.04.26 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 31.03.26 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 30.03.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 27.03.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 26.03.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 25.03.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 24.03.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 23.03.26 | 21,04 | 21,28 | 21,04 | 21,28 | 0 |
| 20.03.26 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 19.03.26 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
