Robeco Sustainable Property Equities (EUR) D
WKN: A0CA0U / ISIN: LU0187079180Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 195,31 | 195,76 | 195,29 | 195,76 | 0 |
| 23.04.26 | 195,96 | 195,97 | 194,89 | 194,89 | 0 |
| 22.04.26 | 196,76 | 196,81 | 196,76 | 196,81 | 0 |
| 21.04.26 | 197,66 | 197,67 | 197,66 | 197,67 | 0 |
| 20.04.26 | 197,41 | 197,45 | 197,41 | 197,45 | 0 |
| 17.04.26 | 195,13 | 195,14 | 195,13 | 195,14 | 0 |
| 16.04.26 | 194,78 | 194,78 | 194,78 | 194,78 | 0 |
| 15.04.26 | 194,70 | 194,70 | 194,70 | 194,70 | 0 |
| 14.04.26 | 192,95 | 192,95 | 192,95 | 192,95 | 0 |
| 13.04.26 | 191,42 | 191,45 | 191,42 | 191,45 | 0 |
| 10.04.26 | 192,27 | 192,27 | 192,27 | 192,27 | 0 |
| 09.04.26 | 193,76 | 193,79 | 193,76 | 193,79 | 0 |
| 08.04.26 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 07.04.26 | 187,76 | 187,78 | 187,13 | 187,13 | 0 |
| 02.04.26 | 187,21 | 187,24 | 187,21 | 187,24 | 0 |
| 01.04.26 | 189,07 | 189,07 | 189,07 | 189,07 | 0 |
| 31.03.26 | 184,55 | 184,55 | 184,36 | 184,36 | 0 |
| 30.03.26 | 183,44 | 183,44 | 183,44 | 183,44 | 0 |
| 27.03.26 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 26.03.26 | 185,83 | 185,83 | 185,83 | 185,83 | 0 |
| 25.03.26 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 24.03.26 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 23.03.26 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
| 20.03.26 | 190,75 | 190,75 | 190,75 | 190,75 | 0 |
| 19.03.26 | 192,37 | 192,39 | 192,35 | 192,39 | 0 |
