WisdomTree Global Quality Growth UCITS ETF - USD Acc
WKN: A40Y9H / ISIN: IE000Y83YZ44Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 23.04.26 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 22.04.26 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 21.04.26 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 20.04.26 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 17.04.26 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 16.04.26 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 15.04.26 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 14.04.26 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 13.04.26 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 10.04.26 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 09.04.26 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 08.04.26 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 07.04.26 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 02.04.26 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 01.04.26 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 31.03.26 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 30.03.26 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 27.03.26 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 26.03.26 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 25.03.26 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 24.03.26 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 23.03.26 | 22,60 | 23,32 | 22,60 | 23,32 | 0 |
| 20.03.26 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 19.03.26 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
