TT Contrarian Global P
WKN: A3CRQ6 / ISIN: DE000A3CRQ67Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 16.04.26 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 15.04.26 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 14.04.26 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 13.04.26 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 10.04.26 | 194,42 | 194,52 | 193,91 | 194,52 | 20 |
| 09.04.26 | 193,34 | 194,42 | 193,34 | 194,42 | 25 |
| 08.04.26 | 191,28 | 194,31 | 191,28 | 194,31 | 1 |
| 07.04.26 | 190,39 | 190,39 | 190,39 | 190,39 | 1 |
| 02.04.26 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 01.04.26 | 186,30 | 190,12 | 186,30 | 190,12 | 7 |
| 31.03.26 | 183,95 | 183,95 | 183,95 | 183,95 | 0 |
| 30.03.26 | 183,95 | 183,95 | 183,95 | 183,95 | 0 |
| 27.03.26 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 26.03.26 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 25.03.26 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 24.03.26 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 23.03.26 | 181,21 | 185,04 | 181,21 | 184,00 | 213 |
| 20.03.26 | 185,35 | 186,44 | 185,35 | 186,44 | 260 |
| 19.03.26 | 187,77 | 187,77 | 185,35 | 185,35 | 10 |
| 18.03.26 | 189,02 | 189,02 | 189,02 | 189,02 | 0 |
| 17.03.26 | 187,87 | 187,87 | 187,44 | 187,44 | 80 |
| 16.03.26 | 189,52 | 189,52 | 187,25 | 187,87 | 251 |
| 13.03.26 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 12.03.26 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
