HSBC MSCI EUROPE CLIMATE PARIS ALIGNED UCITS ETF EUR
WKN: A3CRZZ / ISIN: IE00BP2C0316Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 16.04.26 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 15.04.26 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 14.04.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 13.04.26 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 10.04.26 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 09.04.26 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 08.04.26 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 07.04.26 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 02.04.26 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 01.04.26 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 31.03.26 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 30.03.26 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 27.03.26 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 26.03.26 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 25.03.26 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 24.03.26 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 23.03.26 | 24,71 | 25,51 | 24,71 | 25,51 | 0 |
| 20.03.26 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 19.03.26 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 18.03.26 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 17.03.26 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 16.03.26 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 13.03.26 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 12.03.26 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
