Amundi STOXX Europe Select Dividend 30 UCITS ETF Dist
WKN: LYX0Y9 / ISIN: LU1812092168Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 16.04.26 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 15.04.26 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 14.04.26 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 13.04.26 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 10.04.26 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 09.04.26 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 08.04.26 | 21,99 | 22,19 | 21,99 | 22,19 | 400 |
| 07.04.26 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 02.04.26 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 01.04.26 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 31.03.26 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 30.03.26 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 27.03.26 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 26.03.26 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 25.03.26 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 24.03.26 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 23.03.26 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 20.03.26 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 19.03.26 | 21,23 | 21,23 | 21,18 | 21,18 | 850 |
| 18.03.26 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 17.03.26 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 16.03.26 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 13.03.26 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 12.03.26 | 21,07 | 21,07 | 20,98 | 20,98 | 250 |
| 11.03.26 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
