Franklin U.S. Equity UCITS ETF USD Acc
WKN: A2DTFZ / ISIN: IE00BF2B0P08Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 60,81 | 60,81 | 60,81 | 60,81 | 0 |
| 16.04.26 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
| 15.04.26 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 14.04.26 | 59,89 | 59,89 | 59,89 | 59,89 | 0 |
| 13.04.26 | 59,65 | 59,65 | 59,65 | 59,65 | 0 |
| 10.04.26 | 59,71 | 59,71 | 59,71 | 59,71 | 0 |
| 09.04.26 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 08.04.26 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 07.04.26 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 02.04.26 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 01.04.26 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 31.03.26 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 30.03.26 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 27.03.26 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 26.03.26 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 25.03.26 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 24.03.26 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 23.03.26 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 20.03.26 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 19.03.26 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 18.03.26 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 17.03.26 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 16.03.26 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 13.03.26 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
| 12.03.26 | 59,06 | 59,06 | 59,06 | 59,06 | 0 |
