Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 131,26 | 131,26 | 131,26 | 131,26 | 0 |
| 16.04.26 | 131,46 | 131,46 | 131,46 | 131,46 | 0 |
| 15.04.26 | 131,84 | 131,84 | 131,84 | 131,84 | 0 |
| 14.04.26 | 132,54 | 132,54 | 132,54 | 132,54 | 0 |
| 13.04.26 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 10.04.26 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 09.04.26 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 08.04.26 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 07.04.26 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 02.04.26 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 01.04.26 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 31.03.26 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 30.03.26 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 27.03.26 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 26.03.26 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 25.03.26 | 138,08 | 138,08 | 138,08 | 138,08 | 0 |
| 24.03.26 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 23.03.26 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 20.03.26 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 19.03.26 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 18.03.26 | 137,56 | 137,56 | 137,56 | 137,56 | 0 |
| 17.03.26 | 137,68 | 138,02 | 137,68 | 138,02 | 70 |
| 16.03.26 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 13.03.26 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 12.03.26 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 11.03.26 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
