Deka Deutsche Börse EUROGOV (R) Germany 10+ UCITS ETF
WKN: ETFL21 / ISIN: DE000ETFL219Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 16.04.26 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 15.04.26 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 14.04.26 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 13.04.26 | 97,06 | 97,06 | 97,06 | 97,06 | 0 |
| 10.04.26 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 09.04.26 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 08.04.26 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 07.04.26 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 02.04.26 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 01.04.26 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 31.03.26 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 30.03.26 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 27.03.26 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 26.03.26 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 25.03.26 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 24.03.26 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 23.03.26 | 98,34 | 98,65 | 98,34 | 98,65 | 0 |
| 20.03.26 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 19.03.26 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 18.03.26 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 17.03.26 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 16.03.26 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 13.03.26 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 12.03.26 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 11.03.26 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
