Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 15.04.26 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 14.04.26 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 13.04.26 | 26,50 | 26,50 | 26,50 | 26,50 | 100 |
| 10.04.26 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 09.04.26 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 08.04.26 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 07.04.26 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 02.04.26 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 01.04.26 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 31.03.26 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 30.03.26 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 27.03.26 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 26.03.26 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 25.03.26 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 24.03.26 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 23.03.26 | 24,75 | 25,55 | 24,75 | 25,55 | 0 |
| 20.03.26 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 19.03.26 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 18.03.26 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 17.03.26 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 16.03.26 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 13.03.26 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 12.03.26 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 11.03.26 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
