Think Credit ETI
WKN: A3G1M0 / ISIN: DE000A3G1M05Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 1.217 | 1.218 | 1.217 | 1.218 | 0 |
| 30.06.25 | 1.217 | 1.217 | 1.217 | 1.217 | 0 |
| 27.06.25 | 1.219 | 1.219 | 1.217 | 1.217 | 0 |
| 26.06.25 | 1.218 | 1.219 | 1.218 | 1.219 | 0 |
| 25.06.25 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 24.06.25 | 1.217 | 1.218 | 1.217 | 1.218 | 0 |
| 23.06.25 | 1.216 | 1.217 | 1.216 | 1.217 | 0 |
| 20.06.25 | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 19.06.25 | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 18.06.25 | 1.216 | 1.216 | 1.216 | 1.216 | 0 |
| 17.06.25 | 1.215 | 1.216 | 1.215 | 1.216 | 0 |
| 16.06.25 | 1.214 | 1.215 | 1.214 | 1.215 | 0 |
| 13.06.25 | 1.214 | 1.214 | 1.214 | 1.214 | 0 |
| 12.06.25 | 1.210 | 1.214 | 1.210 | 1.214 | 0 |
| 11.06.25 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 10.06.25 | 1.209 | 1.210 | 1.209 | 1.210 | 0 |
| 09.06.25 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 06.06.25 | 1.209 | 1.209 | 1.209 | 1.209 | 0 |
| 05.06.25 | 1.208 | 1.209 | 1.208 | 1.209 | 0 |
| 04.06.25 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 03.06.25 | 1.207 | 1.208 | 1.207 | 1.208 | 0 |
| 02.06.25 | 1.206 | 1.207 | 1.206 | 1.207 | 0 |
| 30.05.25 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 29.05.25 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
| 28.05.25 | 1.206 | 1.206 | 1.206 | 1.206 | 0 |
