Alcantara ETI
WKN: A3G886 / ISIN: DE000A3G8869Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.014 | 1.015 | 1.014 | 1.015 | 0 |
| 05.08.25 | 1.013 | 1.014 | 1.013 | 1.014 | 0 |
| 04.08.25 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 01.08.25 | 1.003 | 1.013 | 1.003 | 1.013 | 0 |
| 31.07.25 | 1.011 | 1.011 | 1.003 | 1.003 | 0 |
| 30.07.25 | 1.010 | 1.011 | 1.010 | 1.011 | 0 |
| 29.07.25 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 28.07.25 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 25.07.25 | 1.006 | 1.010 | 1.006 | 1.010 | 0 |
| 24.07.25 | 1.002 | 1.006 | 1.002 | 1.006 | 0 |
| 23.07.25 | 1.003 | 1.003 | 1.002 | 1.002 | 0 |
| 22.07.25 | 1.004 | 1.004 | 1.003 | 1.003 | 0 |
| 21.07.25 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 18.07.25 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 17.07.25 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 16.07.25 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 15.07.25 | 1.052 | 1.052 | 1.051 | 1.051 | 0 |
| 14.07.25 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 11.07.25 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 10.07.25 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 09.07.25 | 1.049 | 1.049 | 1.048 | 1.048 | 0 |
| 08.07.25 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 07.07.25 | 1.045 | 1.050 | 1.045 | 1.050 | 0 |
| 04.07.25 | 1.038 | 1.045 | 1.038 | 1.045 | 0 |
| 03.07.25 | 1.039 | 1.039 | 1.038 | 1.038 | 0 |
