Alcantara ETI
WKN: A3G886 / ISIN: DE000A3G8869Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 09.09.25 | 1.014 | 1.014 | 1.013 | 1.013 | 0 |
| 08.09.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 05.09.25 | 1.013 | 1.014 | 1.013 | 1.014 | 0 |
| 04.09.25 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 03.09.25 | 1.012 | 1.013 | 1.012 | 1.013 | 0 |
| 02.09.25 | 1.014 | 1.014 | 1.012 | 1.012 | 0 |
| 01.09.25 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 29.08.25 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 28.08.25 | 1.008 | 1.009 | 1.008 | 1.009 | 0 |
| 27.08.25 | 1.016 | 1.016 | 1.008 | 1.008 | 0 |
| 26.08.25 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 25.08.25 | 1.013 | 1.016 | 1.013 | 1.016 | 0 |
| 22.08.25 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 21.08.25 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 20.08.25 | 1.012 | 1.013 | 1.012 | 1.013 | 0 |
| 19.08.25 | 1.014 | 1.014 | 1.012 | 1.012 | 0 |
| 18.08.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 15.08.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 14.08.25 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 13.08.25 | 1.015 | 1.015 | 1.014 | 1.014 | 0 |
| 12.08.25 | 1.016 | 1.016 | 1.015 | 1.015 | 0 |
| 11.08.25 | 1.015 | 1.016 | 1.015 | 1.016 | 0 |
| 08.08.25 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 07.08.25 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
