Think Credit ETI
WKN: A3G1M0 / ISIN: DE000A3G1M05Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 20.09.23 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 19.09.23 | 1.024 | 1.025 | 1.024 | 1.025 | 0 |
| 18.09.23 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 15.09.23 | 1.023 | 1.024 | 1.023 | 1.024 | 0 |
| 14.09.23 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 13.09.23 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 12.09.23 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 11.09.23 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 08.09.23 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 07.09.23 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 06.09.23 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 05.09.23 | 1.021 | 1.022 | 1.021 | 1.022 | 0 |
| 04.09.23 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 01.09.23 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 31.08.23 | 1.020 | 1.021 | 1.020 | 1.021 | 0 |
| 30.08.23 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 29.08.23 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 28.08.23 | 1.019 | 1.020 | 1.019 | 1.020 | 0 |
| 25.08.23 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 24.08.23 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 23.08.23 | 1.019 | 1.019 | 1.019 | 1.019 | 0 |
| 22.08.23 | 1.018 | 1.019 | 1.018 | 1.019 | 0 |
| 21.08.23 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
| 18.08.23 | 1.018 | 1.018 | 1.018 | 1.018 | 0 |
