Alcantara ETI
WKN: A3G886 / ISIN: DE000A3G8869Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 03.02.26 | 1.062 | 1.062 | 1.048 | 1.048 | 0 |
| 02.02.26 | 1.060 | 1.062 | 1.060 | 1.062 | 0 |
| 30.01.26 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 29.01.26 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 28.01.26 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
| 27.01.26 | 1.049 | 1.049 | 1.048 | 1.048 | 0 |
| 23.01.26 | 1.052 | 1.054 | 1.052 | 1.054 | 0 |
| 22.01.26 | 1.052 | 1.052 | 1.052 | 1.052 | 0 |
| 21.01.26 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 20.01.26 | 1.052 | 1.052 | 1.051 | 1.051 | 0 |
| 19.01.26 | 1.053 | 1.053 | 1.052 | 1.052 | 0 |
| 16.01.26 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 15.01.26 | 1.053 | 1.053 | 1.053 | 1.053 | 0 |
| 13.01.26 | 1.054 | 1.054 | 1.053 | 1.053 | 0 |
| 12.01.26 | 1.055 | 1.055 | 1.054 | 1.054 | 0 |
| 09.01.26 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 08.01.26 | 1.055 | 1.055 | 1.055 | 1.055 | 0 |
| 07.01.26 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 06.01.26 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 05.01.26 | 1.057 | 1.057 | 1.057 | 1.057 | 1 |
| 02.01.26 | 1.071 | 1.071 | 1.057 | 1.057 | 0 |
| 30.12.25 | 1.064 | 1.064 | 1.064 | 1.064 | 0 |
