Alcantara ETI
WKN: A3G886 / ISIN: DE000A3G8869Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 1.025 | 1.025 | 1.024 | 1.024 | 0 |
| 08.08.24 | 1.024 | 1.025 | 1.024 | 1.025 | 0 |
| 07.08.24 | 1.025 | 1.025 | 1.024 | 1.024 | 0 |
| 06.08.24 | 1.026 | 1.026 | 1.025 | 1.025 | 0 |
| 05.08.24 | 1.022 | 1.026 | 1.022 | 1.026 | 0 |
| 02.08.24 | 1.023 | 1.023 | 1.022 | 1.022 | 0 |
| 01.08.24 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 31.07.24 | 1.007 | 1.023 | 1.007 | 1.023 | 0 |
| 30.07.24 | 1.008 | 1.008 | 1.007 | 1.007 | 0 |
| 29.07.24 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 26.07.24 | 1.009 | 1.009 | 1.008 | 1.008 | 0 |
| 25.07.24 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 24.07.24 | 1.004 | 1.010 | 1.004 | 1.010 | 0 |
| 23.07.24 | 1.002 | 1.004 | 1.002 | 1.004 | 0 |
| 22.07.24 | 1.003 | 1.003 | 1.002 | 1.002 | 0 |
| 19.07.24 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 18.07.24 | 1.004 | 1.004 | 1.003 | 1.003 | 0 |
| 17.07.24 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 16.07.24 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 15.07.24 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 12.07.24 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 11.07.24 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 10.07.24 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 09.07.24 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 08.07.24 | 1.009 | 1.009 | 1.008 | 1.008 | 0 |
