Alcantara ETI
WKN: A3G886 / ISIN: DE000A3G8869Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 21.11.24 | 998,01 | 1.005 | 998,01 | 1.005 | 0 |
| 20.11.24 | 998,57 | 998,57 | 998,57 | 998,57 | 0 |
| 19.11.24 | 1.000 | 1.000 | 998,57 | 998,57 | 0 |
| 18.11.24 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 15.11.24 | 1.001 | 1.001 | 1.000 | 1.000 | 0 |
| 14.11.24 | 1.001 | 1.001 | 1.001 | 1.001 | 0 |
| 13.11.24 | 999,92 | 999,92 | 999,92 | 999,92 | 0 |
| 12.11.24 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 11.11.24 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 08.11.24 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 07.11.24 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 06.11.24 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 05.11.24 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 04.11.24 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 01.11.24 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 31.10.24 | 994,83 | 1.007 | 994,83 | 1.007 | 0 |
| 30.10.24 | 983,38 | 983,38 | 983,38 | 983,38 | 0 |
| 29.10.24 | 983,41 | 983,41 | 983,41 | 983,41 | 0 |
| 28.10.24 | 981,13 | 981,13 | 981,13 | 981,13 | 0 |
| 25.10.24 | 981,81 | 981,81 | 981,81 | 981,81 | 0 |
| 24.10.24 | 971,85 | 971,85 | 971,85 | 971,85 | 0 |
| 23.10.24 | 972,36 | 972,36 | 972,36 | 972,36 | 0 |
| 22.10.24 | 973,83 | 973,83 | 973,83 | 973,83 | 0 |
| 21.10.24 | 974,34 | 974,34 | 974,34 | 974,34 | 0 |
