Alcantara ETI
WKN: A3G886 / ISIN: DE000A3G8869Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 996,63 | 996,63 | 993,81 | 993,81 | 0 |
| 17.04.25 | 996,63 | 996,63 | 996,63 | 996,63 | 0 |
| 16.04.25 | 993,14 | 993,14 | 992,61 | 992,61 | 0 |
| 15.04.25 | 1.045 | 1.045 | 993,14 | 993,14 | 0 |
| 14.04.25 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 11.04.25 | 1.043 | 1.046 | 1.043 | 1.046 | 0 |
| 10.04.25 | 1.044 | 1.044 | 1.043 | 1.043 | 0 |
| 09.04.25 | 1.045 | 1.045 | 1.044 | 1.044 | 0 |
| 08.04.25 | 1.046 | 1.046 | 1.045 | 1.045 | 0 |
| 07.04.25 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 04.04.25 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 03.04.25 | 1.046 | 1.046 | 1.046 | 1.046 | 0 |
| 02.04.25 | 1.047 | 1.047 | 1.046 | 1.046 | 0 |
| 01.04.25 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 31.03.25 | 1.045 | 1.045 | 1.045 | 1.045 | 0 |
| 28.03.25 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 27.03.25 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 26.03.25 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 25.03.25 | 1.040 | 1.040 | 1.040 | 1.040 | 0 |
| 24.03.25 | 1.029 | 1.029 | 1.029 | 1.029 | 0 |
| 21.03.25 | 1.030 | 1.030 | 1.029 | 1.029 | 0 |
| 20.03.25 | 1.032 | 1.032 | 1.030 | 1.030 | 0 |
| 19.03.25 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 18.03.25 | 1.033 | 1.033 | 1.031 | 1.031 | 0 |
| 17.03.25 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
