Alcantara ETI
WKN: A3G886 / ISIN: DE000A3G8869Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 10.03.26 | 1.077 | 1.077 | 1.077 | 1.077 | 0 |
| 09.03.26 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 06.03.26 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 05.03.26 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 04.03.26 | 1.079 | 1.080 | 1.079 | 1.080 | 0 |
| 03.03.26 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 02.03.26 | 1.067 | 1.078 | 1.067 | 1.078 | 0 |
| 27.02.26 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 26.02.26 | 1.063 | 1.067 | 1.063 | 1.067 | 0 |
| 25.02.26 | 1.065 | 1.065 | 1.063 | 1.063 | 0 |
| 24.02.26 | 1.067 | 1.067 | 1.065 | 1.065 | 0 |
| 23.02.26 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 20.02.26 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 19.02.26 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 18.02.26 | 1.058 | 1.066 | 1.058 | 1.066 | 0 |
| 17.02.26 | 1.059 | 1.059 | 1.058 | 1.058 | 0 |
| 16.02.26 | 1.059 | 1.059 | 1.059 | 1.059 | 0 |
| 13.02.26 | 1.057 | 1.059 | 1.057 | 1.059 | 0 |
| 12.02.26 | 1.051 | 1.057 | 1.051 | 1.057 | 0 |
| 11.02.26 | 1.048 | 1.051 | 1.048 | 1.051 | 0 |
| 10.02.26 | 1.049 | 1.049 | 1.048 | 1.048 | 0 |
| 09.02.26 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 06.02.26 | 1.048 | 1.049 | 1.048 | 1.049 | 0 |
| 05.02.26 | 1.048 | 1.048 | 1.048 | 1.048 | 0 |
