iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 16.04.26 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 15.04.26 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 14.04.26 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 13.04.26 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 10.04.26 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 09.04.26 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 08.04.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 07.04.26 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 02.04.26 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 01.04.26 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 31.03.26 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 30.03.26 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 27.03.26 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 26.03.26 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 25.03.26 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 24.03.26 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 23.03.26 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 20.03.26 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 19.03.26 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 18.03.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 17.03.26 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 16.03.26 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 13.03.26 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 12.03.26 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 11.03.26 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
