Allianz Vermögensbildung Europa - A - EUR
WKN: 848181 / ISIN: DE0008481813Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 60,95 | 60,95 | 60,95 | 60,95 | 0 |
| 16.04.26 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 15.04.26 | 61,37 | 61,37 | 61,37 | 61,37 | 0 |
| 14.04.26 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 13.04.26 | 59,98 | 59,98 | 59,98 | 59,98 | 0 |
| 10.04.26 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 09.04.26 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 08.04.26 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 07.04.26 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 02.04.26 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 01.04.26 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 31.03.26 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 30.03.26 | 55,46 | 55,46 | 55,46 | 55,46 | 0 |
| 27.03.26 | 56,34 | 56,34 | 56,34 | 56,34 | 0 |
| 26.03.26 | 57,23 | 57,23 | 57,23 | 57,23 | 0 |
| 25.03.26 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 24.03.26 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 23.03.26 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
| 20.03.26 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 19.03.26 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 18.03.26 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 17.03.26 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 16.03.26 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 13.03.26 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 12.03.26 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
