Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 16.04.26 | 45,33 | 45,33 | 45,33 | 45,33 | 0 |
| 15.04.26 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 14.04.26 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 13.04.26 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 10.04.26 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 09.04.26 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 08.04.26 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 07.04.26 | 42,26 | 42,26 | 42,26 | 42,26 | 0 |
| 02.04.26 | 41,18 | 41,18 | 41,18 | 41,18 | 0 |
| 01.04.26 | 42,44 | 42,44 | 42,44 | 42,44 | 0 |
| 31.03.26 | 39,94 | 39,94 | 39,94 | 39,94 | 0 |
| 30.03.26 | 40,07 | 40,07 | 40,07 | 40,07 | 0 |
| 27.03.26 | 41,01 | 41,01 | 41,01 | 41,01 | 0 |
| 26.03.26 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 25.03.26 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
| 24.03.26 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 23.03.26 | 40,62 | 40,62 | 40,62 | 40,62 | 0 |
| 20.03.26 | 42,84 | 42,84 | 42,84 | 42,84 | 0 |
| 19.03.26 | 42,92 | 42,92 | 42,92 | 42,92 | 0 |
| 18.03.26 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 17.03.26 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 16.03.26 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 13.03.26 | 42,56 | 42,56 | 42,56 | 42,56 | 0 |
| 12.03.26 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 11.03.26 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
