Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 16.04.26 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 15.04.26 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 14.04.26 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 13.04.26 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 10.04.26 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 09.04.26 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 08.04.26 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 07.04.26 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 02.04.26 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 01.04.26 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 31.03.26 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 30.03.26 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 27.03.26 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 26.03.26 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 25.03.26 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 24.03.26 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 23.03.26 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 20.03.26 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 19.03.26 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 18.03.26 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 17.03.26 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 16.03.26 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 13.03.26 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 12.03.26 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
