UBS - EURO STOXX 50 UCITS ETF A
WKN: 794357 / ISIN: LU0136234068Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 16.04.26 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
| 15.04.26 | 60,05 | 60,05 | 60,05 | 60,05 | 0 |
| 14.04.26 | 59,70 | 59,70 | 59,70 | 59,70 | 0 |
| 13.04.26 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 10.04.26 | 59,44 | 59,44 | 59,44 | 59,44 | 0 |
| 09.04.26 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 08.04.26 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 07.04.26 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 02.04.26 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 01.04.26 | 57,24 | 57,24 | 57,24 | 57,24 | 0 |
| 31.03.26 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 30.03.26 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 27.03.26 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 26.03.26 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 25.03.26 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 24.03.26 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 23.03.26 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 20.03.26 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 19.03.26 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 18.03.26 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 17.03.26 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 16.03.26 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 13.03.26 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 12.03.26 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 11.03.26 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
