ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 16.04.26 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 15.04.26 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 14.04.26 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 13.04.26 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 10.04.26 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 09.04.26 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 08.04.26 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 07.04.26 | 162,87 | 162,87 | 162,87 | 162,87 | 0 |
| 02.04.26 | 161,27 | 161,27 | 161,27 | 161,27 | 0 |
| 01.04.26 | 162,34 | 162,34 | 162,34 | 162,34 | 0 |
| 31.03.26 | 160,07 | 160,07 | 160,07 | 160,07 | 0 |
| 30.03.26 | 158,63 | 158,63 | 158,63 | 158,63 | 0 |
| 27.03.26 | 159,57 | 159,57 | 159,57 | 159,57 | 0 |
| 26.03.26 | 160,81 | 160,81 | 160,81 | 160,81 | 0 |
| 25.03.26 | 160,32 | 160,32 | 160,32 | 160,32 | 0 |
| 24.03.26 | 160,64 | 160,64 | 160,64 | 160,64 | 0 |
| 23.03.26 | 158,42 | 158,42 | 158,42 | 158,42 | 0 |
| 20.03.26 | 161,50 | 161,50 | 161,50 | 161,50 | 0 |
| 19.03.26 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 18.03.26 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 17.03.26 | 163,18 | 163,18 | 163,18 | 163,18 | 0 |
| 16.03.26 | 162,68 | 162,68 | 162,68 | 162,68 | 0 |
| 13.03.26 | 161,69 | 161,69 | 161,69 | 161,69 | 0 |
| 12.03.26 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
