Xtrackers Vietnam Swap UCITS ETF 1C
WKN: DBX1AG / ISIN: LU0322252924Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 16.04.26 | 34,91 | 34,91 | 34,91 | 34,91 | 0 |
| 15.04.26 | 34,14 | 34,14 | 34,14 | 34,14 | 0 |
| 14.04.26 | 34,05 | 34,05 | 34,05 | 34,05 | 0 |
| 13.04.26 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 10.04.26 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 09.04.26 | 34,37 | 34,37 | 34,37 | 34,37 | 0 |
| 08.04.26 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 07.04.26 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 02.04.26 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 01.04.26 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 31.03.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.03.26 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 27.03.26 | 31,76 | 31,76 | 31,76 | 31,76 | 0 |
| 26.03.26 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 25.03.26 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 24.03.26 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 23.03.26 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 20.03.26 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 19.03.26 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 18.03.26 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 17.03.26 | 33,50 | 33,50 | 33,50 | 33,50 | 0 |
| 16.03.26 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 13.03.26 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 12.03.26 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 11.03.26 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
