Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.16 | 29,55 | 29,55 | 29,55 | 29,55 | - |
| 27.01.16 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 26.01.16 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 25.01.16 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 22.01.16 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 21.01.16 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 20.01.16 | 29,42 | 29,42 | 29,42 | 29,42 | - |
| 19.01.16 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 18.01.16 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 15.01.16 | 29,76 | 29,76 | 29,76 | 29,76 | - |
| 14.01.16 | 30,04 | 30,04 | 30,04 | 30,04 | - |
| 13.01.16 | 29,77 | 29,77 | 29,77 | 29,77 | - |
| 12.01.16 | 29,81 | 29,81 | 29,81 | 29,81 | - |
| 11.01.16 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 08.01.16 | 30,55 | 30,55 | 30,55 | 30,55 | - |
| 07.01.16 | 31,55 | 31,55 | 31,55 | 31,55 | - |
| 06.01.16 | 31,88 | 31,88 | 31,88 | 31,88 | - |
| 05.01.16 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 04.01.16 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 30.12.15 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 29.12.15 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 28.12.15 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 23.12.15 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 22.12.15 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 21.12.15 | 32,23 | 32,23 | 32,23 | 32,23 | - |
