HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.15 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 18.02.15 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 17.02.15 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 16.02.15 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 13.02.15 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 12.02.15 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 10.02.15 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 09.02.15 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 06.02.15 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 04.02.15 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 03.02.15 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 30.01.15 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 29.01.15 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 28.01.15 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 27.01.15 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 23.01.15 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 22.01.15 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 21.01.15 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 20.01.15 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 19.01.15 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 16.01.15 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 15.01.15 | 62,78 | 62,78 | 62,78 | 62,78 | - |
| 13.01.15 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 12.01.15 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 09.01.15 | 62,46 | 62,46 | 62,46 | 62,46 | - |
