Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.16 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 21.06.16 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 20.06.16 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 17.06.16 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 16.06.16 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 15.06.16 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 14.06.16 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 13.06.16 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 10.06.16 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 09.06.16 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 08.06.16 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 07.06.16 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 06.06.16 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 02.06.16 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 01.06.16 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 31.05.16 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 30.05.16 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 27.05.16 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 26.05.16 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 25.05.16 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 24.05.16 | 30,95 | 30,95 | 30,95 | 30,95 | - |
| 23.05.16 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 20.05.16 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 19.05.16 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 18.05.16 | 30,90 | 30,90 | 30,90 | 30,90 | - |
