Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.16 | 35,57 | 35,57 | 35,57 | 35,57 | - |
| 28.07.16 | 35,50 | 35,50 | 35,50 | 35,50 | - |
| 27.07.16 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 26.07.16 | 35,10 | 35,10 | 35,10 | 35,10 | - |
| 25.07.16 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 22.07.16 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 21.07.16 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 20.07.16 | 34,99 | 34,99 | 34,99 | 34,99 | - |
| 19.07.16 | 34,78 | 34,78 | 34,78 | 34,78 | - |
| 18.07.16 | 34,62 | 34,62 | 34,62 | 34,62 | - |
| 15.07.16 | 34,76 | 34,76 | 34,76 | 34,76 | - |
| 13.07.16 | 34,52 | 34,52 | 34,52 | 34,52 | - |
| 12.07.16 | 34,02 | 34,02 | 34,02 | 34,02 | - |
| 11.07.16 | 33,45 | 33,45 | 33,45 | 33,45 | - |
| 08.07.16 | 33,30 | 33,30 | 33,30 | 33,30 | - |
| 07.07.16 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 06.07.16 | 33,11 | 33,11 | 33,11 | 33,11 | - |
| 05.07.16 | 33,47 | 33,47 | 33,47 | 33,47 | - |
| 04.07.16 | 33,56 | 33,56 | 33,56 | 33,56 | - |
| 01.07.16 | 33,30 | 33,30 | 33,30 | 33,30 | - |
| 30.06.16 | 32,99 | 32,99 | 32,99 | 32,99 | - |
| 29.06.16 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 28.06.16 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 24.06.16 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 23.06.16 | 32,53 | 32,53 | 32,53 | 32,53 | - |
