Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.16 | 35,85 | 35,85 | 35,85 | 35,85 | - |
| 01.09.16 | 35,73 | 35,73 | 35,73 | 35,73 | - |
| 31.08.16 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 30.08.16 | 35,26 | 35,26 | 35,26 | 35,26 | - |
| 29.08.16 | 35,37 | 35,37 | 35,37 | 35,37 | - |
| 26.08.16 | 35,32 | 35,32 | 35,32 | 35,32 | - |
| 25.08.16 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 24.08.16 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 23.08.16 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 22.08.16 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 19.08.16 | 35,83 | 35,83 | 35,83 | 35,83 | - |
| 18.08.16 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 17.08.16 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 16.08.16 | 36,21 | 36,21 | 36,21 | 36,21 | - |
| 15.08.16 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 12.08.16 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 11.08.16 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 10.08.16 | 35,86 | 35,86 | 35,86 | 35,86 | - |
| 09.08.16 | 35,51 | 35,51 | 35,51 | 35,51 | - |
| 08.08.16 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 05.08.16 | 34,79 | 34,79 | 34,79 | 34,79 | - |
| 04.08.16 | 34,65 | 34,65 | 34,65 | 34,65 | - |
| 03.08.16 | 34,95 | 34,95 | 34,95 | 34,95 | - |
| 02.08.16 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 01.08.16 | 35,23 | 35,23 | 35,23 | 35,23 | - |
