iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 27.05.25 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 26.05.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 23.05.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 22.05.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 21.05.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 20.05.25 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 19.05.25 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 16.05.25 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 15.05.25 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 14.05.25 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 13.05.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 12.05.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 09.05.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 08.05.25 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 07.05.25 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 06.05.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 05.05.25 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 02.05.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 30.04.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 29.04.25 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 28.04.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 25.04.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 24.04.25 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 23.04.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
