Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 31,39 | 31,39 | 31,39 | 31,39 | 0 |
| 27.05.25 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 26.05.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 23.05.25 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 22.05.25 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 21.05.25 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 20.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.05.25 | 31,86 | 31,86 | 31,86 | 31,86 | 0 |
| 16.05.25 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 15.05.25 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 14.05.25 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 13.05.25 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 12.05.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 09.05.25 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 08.05.25 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
| 07.05.25 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 06.05.25 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 05.05.25 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 02.05.25 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 30.04.25 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 29.04.25 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 28.04.25 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 25.04.25 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 24.04.25 | 29,49 | 29,49 | 29,49 | 29,49 | 0 |
| 23.04.25 | 29,96 | 29,96 | 29,96 | 29,96 | 70 |
