iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 27.05.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 26.05.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 23.05.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 22.05.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 21.05.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 20.05.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 19.05.25 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 16.05.25 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 15.05.25 | 20,25 | 20,57 | 20,25 | 20,57 | 30 |
| 14.05.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 13.05.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 12.05.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 09.05.25 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 08.05.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 07.05.25 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 06.05.25 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 05.05.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 02.05.25 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 30.04.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 29.04.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 28.04.25 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 25.04.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 24.04.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 23.04.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
