DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 2.046 | 2.046 | 2.046 | 2.046 | 0 |
| 27.05.25 | 2.031 | 2.031 | 2.031 | 2.031 | 0 |
| 26.05.25 | 2.027 | 2.027 | 2.027 | 2.027 | 0 |
| 23.05.25 | 2.040 | 2.040 | 2.040 | 2.040 | 0 |
| 22.05.25 | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 21.05.25 | 2.059 | 2.059 | 2.059 | 2.059 | 0 |
| 20.05.25 | 2.062 | 2.062 | 2.062 | 2.062 | 0 |
| 19.05.25 | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 16.05.25 | 2.058 | 2.058 | 2.058 | 2.058 | 0 |
| 15.05.25 | 2.032 | 2.032 | 2.032 | 2.032 | 0 |
| 14.05.25 | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 13.05.25 | 2.042 | 2.042 | 2.042 | 2.042 | 0 |
| 12.05.25 | 2.037 | 2.037 | 2.037 | 2.037 | 0 |
| 09.05.25 | 1.999 | 1.999 | 1.999 | 1.999 | 0 |
| 08.05.25 | 1.989 | 1.989 | 1.989 | 1.989 | 0 |
| 07.05.25 | 1.992 | 1.992 | 1.992 | 1.992 | 0 |
| 06.05.25 | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 05.05.25 | 1.984 | 1.984 | 1.984 | 1.984 | 0 |
| 02.05.25 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 30.04.25 | 1.937 | 1.937 | 1.937 | 1.937 | 0 |
| 29.04.25 | 1.931 | 1.931 | 1.931 | 1.931 | 0 |
| 28.04.25 | 1.933 | 1.933 | 1.933 | 1.933 | 0 |
| 25.04.25 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 24.04.25 | 1.884 | 1.884 | 1.884 | 1.884 | 0 |
| 23.04.25 | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
