Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 03.06.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 02.06.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 30.05.25 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 29.05.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 28.05.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 27.05.25 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 26.05.25 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 23.05.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 22.05.25 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 21.05.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 20.05.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 19.05.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 16.05.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 15.05.25 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 14.05.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 13.05.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 12.05.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 09.05.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 08.05.25 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 07.05.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 06.05.25 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 05.05.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 02.05.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 30.04.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
