DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 3.871 | 3.871 | 3.871 | 3.871 | 0 |
| 26.05.25 | 3.888 | 3.888 | 3.888 | 3.888 | 0 |
| 23.05.25 | 3.857 | 3.857 | 3.857 | 3.857 | 0 |
| 22.05.25 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 21.05.25 | 3.882 | 3.882 | 3.882 | 3.882 | 0 |
| 20.05.25 | 3.882 | 3.882 | 3.882 | 3.882 | 0 |
| 19.05.25 | 3.908 | 3.908 | 3.908 | 3.908 | 0 |
| 16.05.25 | 3.913 | 3.913 | 3.913 | 3.913 | 0 |
| 15.05.25 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
| 14.05.25 | 3.909 | 3.909 | 3.909 | 3.909 | 0 |
| 13.05.25 | 3.928 | 3.928 | 3.928 | 3.928 | 0 |
| 12.05.25 | 3.845 | 3.845 | 3.845 | 3.845 | 0 |
| 09.05.25 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 08.05.25 | 3.808 | 3.808 | 3.808 | 3.808 | 0 |
| 07.05.25 | 3.823 | 3.823 | 3.823 | 3.823 | 0 |
| 06.05.25 | 3.835 | 3.835 | 3.835 | 3.835 | 0 |
| 05.05.25 | 3.865 | 3.865 | 3.865 | 3.865 | 0 |
| 02.05.25 | 3.795 | 3.795 | 3.795 | 3.795 | 0 |
| 30.04.25 | 3.792 | 3.792 | 3.792 | 3.792 | 0 |
| 29.04.25 | 3.813 | 3.813 | 3.813 | 3.813 | 0 |
| 28.04.25 | 3.778 | 3.778 | 3.778 | 3.778 | 0 |
| 25.04.25 | 3.732 | 3.732 | 3.732 | 3.732 | 0 |
| 24.04.25 | 3.777 | 3.777 | 3.777 | 3.777 | 0 |
| 23.04.25 | 3.779 | 3.779 | 3.779 | 3.779 | 0 |
| 22.04.25 | 3.775 | 3.775 | 3.775 | 3.775 | 0 |
