Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 27.05.25 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 26.05.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 23.05.25 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 22.05.25 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 21.05.25 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 20.05.25 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 19.05.25 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 16.05.25 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 15.05.25 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 14.05.25 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 13.05.25 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 12.05.25 | 21,93 | 22,33 | 21,93 | 22,33 | 10 |
| 09.05.25 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 08.05.25 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 07.05.25 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 06.05.25 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 05.05.25 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 02.05.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 30.04.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 29.04.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 28.04.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 25.04.25 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 24.04.25 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 23.04.25 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
