iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 27.05.25 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 26.05.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 23.05.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 22.05.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 21.05.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 20.05.25 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 19.05.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 16.05.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 15.05.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 14.05.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 13.05.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 12.05.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 09.05.25 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 08.05.25 | 26,03 | 26,29 | 26,03 | 26,29 | 375 |
| 07.05.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 06.05.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 05.05.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 02.05.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 30.04.25 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 29.04.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 28.04.25 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 25.04.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 24.04.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 23.04.25 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
