BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 03.06.25 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 02.06.25 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 30.05.25 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 29.05.25 | 61,55 | 61,55 | 61,55 | 61,55 | 0 |
| 28.05.25 | 61,13 | 61,13 | 61,13 | 61,13 | 0 |
| 27.05.25 | 59,87 | 59,87 | 59,87 | 59,87 | 0 |
| 26.05.25 | 59,73 | 59,73 | 59,73 | 59,73 | 0 |
| 23.05.25 | 59,72 | 59,72 | 59,72 | 59,72 | 0 |
| 22.05.25 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 21.05.25 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 20.05.25 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 19.05.25 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 16.05.25 | 61,15 | 61,15 | 61,15 | 61,15 | 0 |
| 15.05.25 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 14.05.25 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 13.05.25 | 59,62 | 59,62 | 59,62 | 59,62 | 0 |
| 12.05.25 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 09.05.25 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 08.05.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
| 07.05.25 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 06.05.25 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 05.05.25 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 02.05.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 30.04.25 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
