Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 44,96 | 44,96 | 44,96 | 44,96 | 0 |
| 27.05.25 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 26.05.25 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 23.05.25 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 22.05.25 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 21.05.25 | 46,06 | 46,06 | 46,06 | 46,06 | 0 |
| 20.05.25 | 45,91 | 45,91 | 45,91 | 45,91 | 0 |
| 19.05.25 | 45,96 | 45,96 | 45,96 | 45,96 | 0 |
| 16.05.25 | 45,99 | 45,99 | 45,99 | 45,99 | 0 |
| 15.05.25 | 46,12 | 46,12 | 46,12 | 46,12 | 0 |
| 14.05.25 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 13.05.25 | 46,16 | 46,16 | 46,16 | 46,16 | 0 |
| 12.05.25 | 45,08 | 45,08 | 45,08 | 45,08 | 0 |
| 09.05.25 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 08.05.25 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 07.05.25 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 06.05.25 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 05.05.25 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 02.05.25 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 30.04.25 | 42,40 | 42,40 | 42,40 | 42,40 | 0 |
| 29.04.25 | 42,16 | 42,16 | 42,16 | 42,16 | 0 |
| 28.04.25 | 42,56 | 42,56 | 42,56 | 42,56 | 0 |
| 25.04.25 | 42,61 | 42,61 | 42,61 | 42,61 | 0 |
| 24.04.25 | 42,33 | 42,33 | 42,33 | 42,33 | 0 |
| 23.04.25 | 42,71 | 42,71 | 42,71 | 42,71 | 0 |
