Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.16 | 36,45 | 36,45 | 36,45 | 36,45 | - |
| 16.12.16 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 15.12.16 | 36,33 | 36,33 | 36,33 | 36,33 | - |
| 14.12.16 | 36,45 | 36,45 | 36,45 | 36,45 | - |
| 13.12.16 | 36,35 | 36,35 | 36,35 | 36,35 | - |
| 12.12.16 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 09.12.16 | 36,24 | 36,24 | 36,24 | 36,24 | - |
| 08.12.16 | 35,94 | 35,94 | 35,94 | 35,94 | - |
| 07.12.16 | 35,85 | 35,85 | 35,85 | 35,85 | - |
| 06.12.16 | 35,89 | 35,89 | 35,89 | 35,89 | - |
| 05.12.16 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 02.12.16 | 36,26 | 36,26 | 36,26 | 36,26 | - |
| 01.12.16 | 36,45 | 36,45 | 36,45 | 36,45 | - |
| 30.11.16 | 36,33 | 36,33 | 36,33 | 36,33 | - |
| 29.11.16 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 28.11.16 | 36,30 | 36,30 | 36,30 | 36,30 | - |
| 25.11.16 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 24.11.16 | 35,88 | 35,88 | 35,88 | 35,88 | - |
| 23.11.16 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 22.11.16 | 35,73 | 35,73 | 35,73 | 35,73 | - |
| 21.11.16 | 35,52 | 35,52 | 35,52 | 35,52 | - |
| 18.11.16 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 17.11.16 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 16.11.16 | 35,21 | 35,21 | 35,21 | 35,21 | - |
| 15.11.16 | 34,57 | 34,57 | 34,57 | 34,57 | - |
