iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 55,62 | 55,62 | 55,62 | 55,62 | 0 |
| 30.06.25 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 27.06.25 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 26.06.25 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 25.06.25 | 55,95 | 55,95 | 55,95 | 55,95 | 0 |
| 24.06.25 | 55,98 | 55,98 | 55,98 | 55,98 | 0 |
| 23.06.25 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 20.06.25 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 19.06.25 | 55,45 | 55,45 | 55,45 | 55,45 | 0 |
| 18.06.25 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 17.06.25 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 16.06.25 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 13.06.25 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 12.06.25 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 11.06.25 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 10.06.25 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 09.06.25 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 06.06.25 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 05.06.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 04.06.25 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 03.06.25 | 57,26 | 57,26 | 57,26 | 57,26 | 0 |
| 02.06.25 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 30.05.25 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 29.05.25 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 28.05.25 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
