DWS ESG Top World
WKN: 976979 / ISIN: DE0009769794Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 183,42 | 183,42 | 183,42 | 183,42 | 0 |
| 01.07.25 | 183,68 | 183,68 | 183,68 | 183,68 | 0 |
| 30.06.25 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 27.06.25 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 26.06.25 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 25.06.25 | 183,53 | 183,53 | 183,53 | 183,53 | 0 |
| 24.06.25 | 183,45 | 183,45 | 183,45 | 183,45 | 0 |
| 23.06.25 | 181,81 | 181,81 | 181,81 | 181,81 | 0 |
| 20.06.25 | 182,31 | 182,31 | 182,31 | 182,31 | 0 |
| 19.06.25 | 182,39 | 182,39 | 182,39 | 182,39 | 0 |
| 18.06.25 | 182,06 | 182,06 | 182,06 | 182,06 | 0 |
| 17.06.25 | 182,51 | 182,51 | 182,51 | 182,51 | 0 |
| 16.06.25 | 183,12 | 183,12 | 183,12 | 183,12 | 0 |
| 13.06.25 | 183,46 | 183,46 | 183,46 | 183,46 | 0 |
| 12.06.25 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 11.06.25 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
| 10.06.25 | 185,97 | 185,97 | 185,97 | 185,97 | 0 |
| 09.06.25 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 06.06.25 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 05.06.25 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 04.06.25 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 03.06.25 | 183,50 | 183,50 | 183,50 | 183,50 | 0 |
| 02.06.25 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 30.05.25 | 183,88 | 183,88 | 183,88 | 183,88 | 0 |
| 29.05.25 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
